Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPMorgan Tax Aware high Income Fund Class A (MF: JTIAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.88 10.90 10.88 10.88 0 -0.02(-0.18%)
Apr 27, 2012 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Apr 26, 2012 10.90 10.90 10.90 10.90 0 +0.01(+0.09%)
Apr 25, 2012 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
Apr 24, 2012 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
Apr 23, 2012 10.89 10.89 10.89 10.89 0 +0.01(+0.09%)
Apr 20, 2012 10.88 10.88 10.88 10.88 0 +0.01(+0.09%)
Apr 19, 2012 10.87 10.87 10.87 10.87 0 +0.01(+0.09%)
Apr 18, 2012 10.86 10.86 10.86 10.86 0 +0.02(+0.18%)
Apr 16, 2012 10.84 10.84 10.84 0 +0.01(+0.09%)
Apr 14, 2012 10.83 10.83 10.83 10.83 0 +0.00(+0.00%)
Apr 13, 2012 10.83 10.83 10.83 10.83 0 +0.01(+0.09%)
Apr 12, 2012 10.82 10.82 10.82 10.82 0 -0.01(-0.09%)
Apr 11, 2012 10.83 10.83 10.83 10.83 0 -0.01(-0.09%)
Apr 10, 2012 10.84 10.84 10.84 10.84 0 +0.01(+0.09%)
Apr 09, 2012 10.83 10.83 10.83 10.83 0 +0.06(+0.56%)
Apr 05, 2012 10.77 10.77 10.77 10.77 0 +0.02(+0.19%)
Apr 04, 2012 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Apr 03, 2012 10.75 10.75 10.75 10.75 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.