Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latam Airlines Group S.A.
(NY:
LTM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
6.840
6.868
6.726
6.802
441,999
-0.01(-0.14%)
Apr 28, 2016
6.632
6.906
6.598
6.812
726,848
+0.16(+2.42%)
Apr 27, 2016
6.433
6.651
6.433
6.651
259,652
+0.20(+3.08%)
Apr 26, 2016
6.489
6.546
6.395
6.452
318,561
-0.03(-0.44%)
Apr 25, 2016
6.651
6.651
6.428
6.480
250,046
-0.20(-2.98%)
Apr 22, 2016
6.859
6.868
6.651
6.679
441,464
-0.13(-1.95%)
Apr 21, 2016
6.954
6.968
6.764
6.812
388,906
-0.06(-0.83%)
Apr 20, 2016
7.029
7.048
6.849
6.868
664,898
-0.14(-2.03%)
Apr 19, 2016
6.887
7.039
6.887
7.010
764,386
+0.21(+3.06%)
Apr 18, 2016
6.736
6.897
6.613
6.802
556,849
+0.00(+0.00%)
Apr 15, 2016
6.821
6.840
6.679
6.802
524,854
-0.01(-0.14%)
Apr 14, 2016
6.906
6.973
6.802
6.812
454,969
-0.10(-1.51%)
Apr 13, 2016
6.736
7.001
6.736
6.916
1,155,895
+0.21(+3.11%)
Apr 12, 2016
6.508
6.755
6.461
6.707
1,210,380
+0.25(+3.81%)
Apr 11, 2016
6.395
6.551
6.395
6.461
588,723
+0.08(+1.19%)
Apr 08, 2016
6.272
6.527
6.262
6.385
554,667
+0.13(+2.12%)
Apr 07, 2016
6.423
6.471
6.224
6.253
408,619
-0.18(-2.80%)
Apr 06, 2016
6.489
6.546
6.309
6.433
373,893
-0.09(-1.31%)
Apr 05, 2016
6.423
6.565
6.357
6.518
298,569
+0.06(+0.88%)
Apr 04, 2016
6.594
6.594
6.414
6.461
295,692
-0.17(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.