Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.20	11.49	11.15	11.35	97,243	+0.16(+1.45%)
Apr 27, 2018	11.36	11.52	11.19	11.19	86,588	-0.15(-1.29%)
Apr 26, 2018	11.83	11.83	11.32	11.33	29,206	-0.29(-2.51%)
Apr 25, 2018	12.00	12.00	11.62	11.62	97,157	-0.34(-2.85%)
Apr 24, 2018	11.42	12.24	11.38	11.96	286,749	+0.56(+4.90%)
Apr 23, 2018	11.17	11.42	11.14	11.40	86,849	+0.06(+0.57%)
Apr 20, 2018	11.43	11.43	11.19	11.34	104,449	-0.13(-1.13%)
Apr 19, 2018	11.34	11.58	11.15	11.47	147,846	+0.14(+1.22%)
Apr 18, 2018	11.46	11.64	11.29	11.33	45,538	-0.19(-1.62%)
Apr 17, 2018	11.36	11.74	11.36	11.52	37,720	+0.18(+1.57%)
Apr 16, 2018	11.25	11.51	11.10	11.34	96,468	+0.16(+1.45%)
Apr 13, 2018	11.03	11.33	10.78	11.18	227,296	+0.32(+2.99%)
Apr 12, 2018	10.79	11.01	10.68	10.85	56,868	+0.17(+1.63%)
Apr 11, 2018	10.75	10.86	10.61	10.68	36,609	-0.06(-0.60%)
Apr 10, 2018	10.45	10.90	10.36	10.74	45,395	+0.32(+3.08%)
Apr 09, 2018	10.54	10.74	10.41	10.42	28,693	-0.06(-0.54%)
Apr 06, 2018	10.29	10.52	10.29	10.48	30,105	+0.16(+1.56%)
Apr 05, 2018	10.38	10.50	10.18	10.32	61,295	-0.06(-0.62%)
Apr 04, 2018	10.03	10.40	10.03	10.38	26,234	+0.07(+0.70%)
Apr 03, 2018	10.23	10.62	10.14	10.31	77,346	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.