Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.73	19.85	18.73	19.53	138,484	+0.57(+3.03%)
Apr 29, 2021	18.78	19.10	18.49	18.95	79,032	+0.40(+2.14%)
Apr 28, 2021	18.67	18.67	18.25	18.55	89,189	+0.41(+2.29%)
Apr 27, 2021	18.55	18.89	17.64	18.14	65,021	+0.11(+0.64%)
Apr 26, 2021	17.70	18.02	17.70	18.02	47,671	+0.35(+2.00%)
Apr 23, 2021	17.56	17.98	17.54	17.67	84,925	+0.14(+0.81%)
Apr 22, 2021	18.53	18.60	17.48	17.53	87,439	-0.85(-4.61%)
Apr 21, 2021	18.10	18.46	17.88	18.38	46,818	+0.35(+1.96%)
Apr 20, 2021	18.14	18.14	17.75	18.02	70,208	-0.29(-1.59%)
Apr 19, 2021	18.25	18.41	17.93	18.32	69,107	-0.06(-0.34%)
Apr 16, 2021	18.83	18.83	18.13	18.38	56,616	-0.17(-0.90%)
Apr 15, 2021	18.05	18.57	17.86	18.55	82,842	+0.46(+2.56%)
Apr 14, 2021	17.70	18.18	17.67	18.08	75,951	+0.39(+2.18%)
Apr 13, 2021	17.89	18.13	17.70	17.70	38,245	-0.50(-2.75%)
Apr 12, 2021	17.97	18.33	17.81	18.20	34,335	+0.23(+1.27%)
Apr 09, 2021	18.13	18.13	17.75	17.97	96,494	-0.09(-0.49%)
Apr 08, 2021	18.19	18.19	17.78	18.06	109,051	-0.17(-0.92%)
Apr 07, 2021	18.55	18.68	18.00	18.22	89,283	-0.35(-1.89%)
Apr 06, 2021	18.42	18.91	18.24	18.57	147,029	+0.26(+1.44%)
Apr 05, 2021	18.64	18.64	18.27	18.31	91,651	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.