Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.99	15.03	14.43	14.63	309,342	-0.47(-3.12%)
Apr 28, 2022	14.99	15.33	14.60	15.10	101,208	+0.14(+0.91%)
Apr 27, 2022	14.96	15.46	14.96	14.97	131,278	+0.01(+0.06%)
Apr 26, 2022	14.96	15.43	14.89	14.96	195,027	-0.53(-3.40%)
Apr 25, 2022	15.21	15.51	15.00	15.48	83,874	+0.03(+0.18%)
Apr 22, 2022	15.44	15.54	15.30	15.46	68,103	+0.00(+0.00%)
Apr 21, 2022	16.06	16.06	15.34	15.46	73,057	-0.42(-2.63%)
Apr 20, 2022	16.05	16.05	15.80	15.87	54,925	+0.02(+0.11%)
Apr 19, 2022	15.25	15.89	15.21	15.86	83,325	+0.56(+3.68%)
Apr 18, 2022	15.38	15.58	15.16	15.29	84,888	-0.08(-0.53%)
Apr 14, 2022	15.39	15.51	15.23	15.38	101,075	+0.02(+0.12%)
Apr 13, 2022	15.07	15.45	15.07	15.36	103,378	+0.26(+1.74%)
Apr 12, 2022	15.08	15.42	14.97	15.09	86,618	+0.20(+1.33%)
Apr 11, 2022	15.00	15.08	14.81	14.90	86,598	-0.06(-0.42%)
Apr 08, 2022	14.86	15.18	14.84	14.96	108,108	+0.06(+0.42%)
Apr 07, 2022	15.00	15.00	14.69	14.90	100,320	-0.04(-0.30%)
Apr 06, 2022	15.19	15.19	14.84	14.94	147,730	-0.18(-1.19%)
Apr 05, 2022	15.53	15.64	15.06	15.12	115,449	-0.35(-2.27%)
Apr 04, 2022	15.48	15.49	15.10	15.47	99,394	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.