Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.67	11.70	11.66	11.66	1,300	+0.15(+1.30%)
Apr 29, 2021	11.64	11.64	11.42	11.51	4,173	+0.11(+0.96%)
Apr 28, 2021	11.40	11.40	11.35	11.40	1,355	-0.02(-0.18%)
Apr 27, 2021	11.59	11.65	11.41	11.42	6,238	-0.50(-4.19%)
Apr 26, 2021	12.01	12.01	11.73	11.92	19,762	-0.40(-3.24%)
Apr 23, 2021	12.08	12.57	12.08	12.32	2,400	+0.29(+2.40%)
Apr 22, 2021	12.11	12.23	12.03	12.03	6,397	-0.22(-1.80%)
Apr 21, 2021	12.03	12.25	11.97	12.25	14,397	+0.25(+2.08%)
Apr 20, 2021	12.24	12.25	11.98	12.00	6,266	+0.45(+3.90%)
Apr 19, 2021	11.48	11.76	11.44	11.55	2,918	+0.53(+4.81%)
Apr 16, 2021	10.97	11.02	10.92	11.02	1,400	+0.23(+2.13%)
Apr 15, 2021	11.03	11.03	10.79	10.79	2,850	-0.26(-2.35%)
Apr 14, 2021	11.01	11.06	10.92	11.05	1,362	+0.20(+1.84%)
Apr 13, 2021	10.97	11.01	10.85	10.85	3,268	+0.20(+1.88%)
Apr 12, 2021	10.66	10.66	10.61	10.65	6,803	-0.16(-1.48%)
Apr 09, 2021	10.82	10.85	10.81	10.81	1,400	-0.07(-0.66%)
Apr 08, 2021	10.74	10.90	10.33	10.88	2,162	+0.23(+2.18%)
Apr 07, 2021	10.48	10.65	10.48	10.65	2,480	+0.19(+1.82%)
Apr 06, 2021	10.43	10.49	10.43	10.46	1,380	+0.28(+2.75%)
Apr 05, 2021	10.18	10.25	10.18	10.18	11,746	-0.14(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.