Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
16.82
17.50
16.40
16.59
70,665
-0.32(-1.89%)
Apr 27, 2007
17.20
17.78
16.22
16.91
146,340
-0.45(-2.59%)
Apr 26, 2007
16.66
18.12
16.66
17.36
556,991
+1.38(+8.64%)
Apr 25, 2007
14.98
16.05
14.72
15.98
332,344
+1.08(+7.25%)
Apr 24, 2007
15.09
15.17
14.80
14.90
12,219
-0.30(-1.97%)
Apr 23, 2007
14.95
15.27
14.95
15.20
16,918
+0.25(+1.67%)
Apr 20, 2007
15.00
15.01
14.88
14.95
49,285
+0.28(+1.91%)
Apr 19, 2007
14.69
14.79
14.52
14.67
37,856
+0.11(+0.76%)
Apr 18, 2007
14.80
14.80
14.53
14.56
59,832
-0.24(-1.62%)
Apr 17, 2007
14.79
15.00
14.70
14.80
29,107
-0.07(-0.47%)
Apr 16, 2007
14.88
14.95
14.60
14.87
73,023
-0.08(-0.54%)
Apr 13, 2007
14.89
14.98
14.89
14.95
19,021
+0.02(+0.13%)
Apr 12, 2007
15.00
15.43
14.61
14.93
45,529
-0.05(-0.33%)
Apr 11, 2007
14.70
15.25
14.50
14.98
112,334
+0.28(+1.90%)
Apr 10, 2007
14.90
14.90
14.65
14.70
9,265
-0.15(-1.01%)
Apr 09, 2007
14.80
14.89
14.59
14.85
17,655
+0.10(+0.68%)
Apr 05, 2007
14.47
14.80
14.47
14.75
22,549
+0.19(+1.30%)
Apr 04, 2007
14.82
15.05
14.55
14.56
24,363
-0.22(-1.49%)
Apr 03, 2007
13.81
15.10
13.81
14.78
143,717
+0.88(+6.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.