Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
46.55
47.55
45.95
47.20
1,731,233
+0.62(+1.34%)
Apr 27, 2017
43.05
46.92
41.55
46.58
5,717,857
-4.32(-8.50%)
Apr 26, 2017
50.95
51.23
50.00
50.90
1,273,876
-0.05(-0.10%)
Apr 25, 2017
51.50
51.85
50.85
50.95
573,160
-0.55(-1.07%)
Apr 24, 2017
51.90
51.95
51.00
51.50
675,705
+0.00(+0.00%)
Apr 21, 2017
51.30
51.75
50.95
51.50
322,392
+0.00(+0.00%)
Apr 20, 2017
51.20
51.65
50.65
51.50
484,380
+0.55(+1.08%)
Apr 19, 2017
51.60
51.90
50.65
50.95
463,449
-0.45(-0.88%)
Apr 18, 2017
50.70
51.65
50.20
51.40
528,478
+0.45(+0.88%)
Apr 17, 2017
50.10
51.10
50.05
50.95
250,612
+1.00(+2.00%)
Apr 13, 2017
50.90
51.80
49.80
49.95
449,474
-0.90(-1.77%)
Apr 12, 2017
50.65
51.15
50.30
50.85
343,584
+0.25(+0.49%)
Apr 11, 2017
51.70
51.70
50.40
50.60
350,450
-1.25(-2.41%)
Apr 10, 2017
51.80
52.15
51.50
51.85
238,120
+0.05(+0.10%)
Apr 07, 2017
51.45
52.65
51.30
51.80
414,678
+0.30(+0.58%)
Apr 06, 2017
50.25
51.70
49.65
51.50
505,594
+1.30(+2.59%)
Apr 05, 2017
50.20
50.80
50.05
50.20
483,874
+0.10(+0.20%)
Apr 04, 2017
50.65
51.20
49.92
50.10
388,742
-0.65(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.