Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevada Exploration Inc
(TSV:
NGE
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.2550
0.2600
0.2550
0.2600
2,000
+0.00(+0.00%)
Apr 27, 2018
0.2600
0.2600
0.2600
0.2600
6,000
+0.00(+0.00%)
Apr 26, 2018
0.2600
0.2600
0.2600
0.2600
1,000
+0.01(+1.96%)
Apr 25, 2018
0.2450
0.2550
0.2450
0.2550
35,000
+0.02(+8.51%)
Apr 24, 2018
0.2350
0.2350
0.2350
0.2350
15,000
+0.00(+2.17%)
Apr 23, 2018
0.2300
0.2400
0.2300
0.2300
9,000
-0.01(-6.12%)
Apr 20, 2018
0.2500
0.2500
0.2450
0.2450
32,500
+0.00(+0.00%)
Apr 19, 2018
0.2700
0.2700
0.2350
0.2450
66,330
-0.04(-12.50%)
Apr 18, 2018
0.2700
0.2800
0.2700
0.2800
41,200
+0.01(+3.70%)
Apr 16, 2018
0.2700
0.2700
0.2700
0
+0.01(+1.89%)
Apr 13, 2018
0.2700
0.2700
0.2650
0.2650
30,300
-0.01(-1.85%)
Apr 12, 2018
0.2700
0.2750
0.2650
0.2700
85,500
+0.01(+1.89%)
Apr 11, 2018
0.2800
0.2800
0.2600
0.2650
72,500
-0.02(-7.02%)
Apr 10, 2018
0.3000
0.3000
0.2850
0.2850
27,800
-0.03(-8.06%)
Apr 09, 2018
0.3150
0.3200
0.3100
0.3100
22,000
-0.01(-3.13%)
Apr 06, 2018
0.2850
0.3200
0.2850
0.3200
176,750
+0.03(+10.34%)
Apr 05, 2018
0.2500
0.2900
0.2500
0.2900
115,100
+0.02(+7.41%)
Apr 04, 2018
0.2450
0.2700
0.2400
0.2700
89,200
+0.02(+8.00%)
Apr 03, 2018
0.2500
0.2500
0.2450
0.2500
56,100
+0.01(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.