Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ngl Energy Partners LP
(NY:
NGL
)
5.590
+0.410 (+7.92%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
9.890
9.956
9.596
9.723
24,078
-0.05(-0.54%)
Apr 27, 2012
9.517
9.780
9.517
9.776
18,689
+0.31(+3.30%)
Apr 26, 2012
9.670
9.745
9.464
9.464
26,278
-0.35(-3.54%)
Apr 25, 2012
9.706
9.815
9.622
9.811
39,134
+0.03(+0.31%)
Apr 24, 2012
9.626
9.954
9.499
9.780
52,474
+0.26(+2.77%)
Apr 23, 2012
9.560
9.582
9.341
9.517
19,890
-0.07(-0.69%)
Apr 20, 2012
9.560
9.626
9.495
9.582
12,660
+0.22(+2.35%)
Apr 19, 2012
8.945
9.688
8.928
9.363
23,709
+0.44(+4.98%)
Apr 18, 2012
8.888
9.002
8.835
8.919
11,534
+0.06(+0.69%)
Apr 17, 2012
9.011
9.011
8.800
8.857
15,046
-0.11(-1.18%)
Apr 16, 2012
9.103
9.231
8.963
8.963
22,317
-0.13(-1.40%)
Apr 13, 2012
9.534
9.539
8.919
9.090
33,253
-0.36(-3.81%)
Apr 12, 2012
9.100
9.451
9.064
9.451
16,505
+0.36(+3.91%)
Apr 11, 2012
8.906
9.196
8.840
9.095
62,994
+0.18(+1.97%)
Apr 10, 2012
9.011
9.015
8.703
8.919
65,956
-0.09(-1.02%)
Apr 09, 2012
9.029
9.095
9.011
9.011
18,459
+0.00(+0.00%)
Apr 05, 2012
9.033
9.046
8.791
9.011
30,578
-0.11(-1.20%)
Apr 04, 2012
8.941
9.139
8.826
9.121
59,327
+0.24(+2.65%)
Apr 03, 2012
9.033
9.033
8.796
8.886
16,834
-0.12(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.