Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.061
5.114
4.634
4.849
275,619
-0.17(-3.36%)
Apr 29, 2020
5.673
5.770
5.008
5.017
463,251
-0.74(-12.92%)
Apr 28, 2020
6.471
6.648
5.673
5.761
530,405
-0.18(-2.99%)
Apr 27, 2020
5.691
5.983
5.549
5.939
554,288
+0.66(+12.42%)
Apr 24, 2020
5.425
5.540
5.073
5.283
272,793
-0.30(-5.40%)
Apr 23, 2020
5.584
5.744
5.274
5.584
386,804
+0.19(+3.45%)
Apr 22, 2020
5.584
5.673
5.008
5.398
405,432
+0.08(+1.50%)
Apr 21, 2020
5.239
6.054
4.849
5.318
816,031
+0.56(+11.73%)
Apr 20, 2020
4.255
4.955
4.148
4.760
658,350
+0.66(+16.23%)
Apr 17, 2020
4.077
4.193
3.989
4.095
91,495
+0.07(+1.76%)
Apr 16, 2020
3.989
4.193
3.918
4.024
64,034
-0.08(-1.94%)
Apr 15, 2020
3.971
4.139
3.900
4.104
69,647
-0.12(-2.93%)
Apr 14, 2020
3.865
4.272
3.865
4.228
137,561
+0.36(+9.40%)
Apr 13, 2020
3.927
4.012
3.705
3.865
184,942
+0.05(+1.40%)
Apr 09, 2020
3.714
3.882
3.342
3.811
302,690
+0.31(+8.86%)
Apr 08, 2020
3.297
3.643
3.297
3.501
134,425
+0.24(+7.34%)
Apr 07, 2020
3.634
3.634
3.111
3.262
234,299
-0.20(-5.64%)
Apr 06, 2020
3.510
3.696
3.368
3.457
122,917
+0.12(+3.45%)
Apr 03, 2020
3.546
3.546
3.262
3.342
162,345
-0.33(-8.94%)
Apr 02, 2020
4.086
4.272
3.235
3.670
427,874
-0.61(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.