Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.350
3.380
3.160
3.190
254,900
-0.14(-4.20%)
Apr 29, 2021
3.230
3.330
3.220
3.330
93,169
+0.11(+3.42%)
Apr 28, 2021
3.180
3.260
3.150
3.220
131,643
+0.06(+1.90%)
Apr 27, 2021
3.210
3.249
3.120
3.160
99,994
-0.01(-0.32%)
Apr 26, 2021
3.220
3.229
3.130
3.170
146,139
+0.02(+0.63%)
Apr 23, 2021
3.080
3.164
3.060
3.150
73,200
+0.07(+2.27%)
Apr 22, 2021
3.230
3.240
3.050
3.080
89,052
-0.08(-2.53%)
Apr 21, 2021
3.040
3.170
3.040
3.160
70,124
+0.11(+3.61%)
Apr 20, 2021
3.240
3.240
3.000
3.050
162,000
-0.17(-5.28%)
Apr 19, 2021
3.270
3.290
3.170
3.220
82,713
-0.02(-0.77%)
Apr 16, 2021
3.180
3.250
3.030
3.245
234,100
+0.06(+1.72%)
Apr 15, 2021
3.630
3.640
3.170
3.190
424,851
-0.43(-11.88%)
Apr 14, 2021
3.370
3.670
3.280
3.620
194,000
+0.36(+11.04%)
Apr 13, 2021
3.760
3.760
3.210
3.260
415,358
-0.53(-13.98%)
Apr 12, 2021
3.850
3.860
3.700
3.790
332,489
-0.06(-1.56%)
Apr 09, 2021
3.830
3.910
3.800
3.850
144,200
+0.03(+0.79%)
Apr 08, 2021
3.910
3.910
3.720
3.820
196,401
-0.09(-2.30%)
Apr 07, 2021
3.960
4.010
3.820
3.910
196,387
-0.02(-0.51%)
Apr 06, 2021
3.980
4.100
3.895
3.930
284,241
-0.07(-1.75%)
Apr 05, 2021
4.030
4.035
3.915
4.000
158,703
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.