Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.43	32.86	32.23	32.50	163,521	+0.01(+0.03%)
Apr 27, 2006	32.91	33.49	32.18	32.49	167,152	-0.33(-0.99%)
Apr 26, 2006	32.68	33.48	32.65	32.82	143,322	+0.13(+0.40%)
Apr 25, 2006	32.16	32.98	31.94	32.68	149,336	+0.50(+1.56%)
Apr 24, 2006	33.31	33.64	32.11	32.18	276,205	-1.10(-3.31%)
Apr 21, 2006	33.93	33.93	32.92	33.28	189,281	-0.18(-0.53%)
Apr 20, 2006	33.87	34.10	33.21	33.46	144,230	-0.41(-1.22%)
Apr 19, 2006	33.53	34.26	33.52	33.87	199,721	+0.21(+0.63%)
Apr 18, 2006	31.58	34.02	31.72	33.66	505,316	+2.09(+6.61%)
Apr 17, 2006	31.56	32.46	31.40	31.57	457,883	-0.08(-0.25%)
Apr 13, 2006	31.55	31.97	31.20	31.65	154,783	+0.11(+0.34%)
Apr 12, 2006	30.57	31.72	30.57	31.55	197,111	+0.82(+2.67%)
Apr 11, 2006	32.03	32.16	30.39	30.73	412,605	-1.30(-4.07%)
Apr 10, 2006	31.96	32.11	31.07	32.03	475,018	+0.16(+0.50%)
Apr 07, 2006	31.57	32.13	31.40	31.87	307,978	+0.35(+1.12%)
Apr 06, 2006	31.38	31.65	31.13	31.52	110,527	+0.14(+0.45%)
Apr 05, 2006	31.11	31.68	30.85	31.38	421,570	+0.41(+1.31%)
Apr 04, 2006	30.40	31.07	29.59	30.98	494,876	+1.37(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.