Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.93	35.51	34.86	35.32	224,504	+0.42(+1.21%)
Apr 28, 2011	34.71	35.05	34.46	34.90	227,806	+0.19(+0.53%)
Apr 27, 2011	34.79	35.04	34.56	34.71	147,894	-0.09(-0.25%)
Apr 26, 2011	34.12	34.89	34.00	34.80	201,136	+0.78(+2.28%)
Apr 25, 2011	34.37	34.37	33.94	34.02	101,593	-0.32(-0.92%)
Apr 21, 2011	34.33	34.42	34.09	34.34	106,933	+0.23(+0.67%)
Apr 20, 2011	34.00	34.52	33.80	34.11	168,104	+0.38(+1.12%)
Apr 19, 2011	33.76	33.86	33.59	33.73	126,019	+0.09(+0.26%)
Apr 18, 2011	33.51	33.67	33.28	33.65	199,885	-0.26(-0.75%)
Apr 15, 2011	33.42	34.02	33.39	33.90	211,848	+0.45(+1.34%)
Apr 14, 2011	33.13	33.66	33.13	33.45	160,750	+0.04(+0.11%)
Apr 13, 2011	33.74	33.74	33.21	33.42	212,929	-0.03(-0.08%)
Apr 12, 2011	33.42	33.56	33.19	33.44	213,219	-0.18(-0.52%)
Apr 11, 2011	33.49	33.72	33.37	33.62	238,875	+0.10(+0.29%)
Apr 08, 2011	33.77	33.97	33.45	33.52	236,081	-0.03(-0.08%)
Apr 07, 2011	33.53	33.99	33.48	33.55	195,602	+0.09(+0.26%)
Apr 06, 2011	32.91	33.50	32.90	33.46	248,875	+0.62(+1.88%)
Apr 05, 2011	32.50	33.02	32.27	32.84	170,548	+0.21(+0.65%)
Apr 04, 2011	32.40	32.87	32.11	32.63	261,967	+0.33(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.