Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5489	0.6129	0.5269	0.5672	351,505	+0.05(+10.14%)
Apr 29, 2020	0.4391	0.5342	0.4344	0.5150	379,933	+0.08(+19.16%)
Apr 28, 2020	0.4119	0.4323	0.3975	0.4322	89,121	+0.00(+0.77%)
Apr 27, 2020	0.4608	0.4608	0.3974	0.4289	92,941	+0.01(+3.51%)
Apr 24, 2020	0.4208	0.4650	0.4118	0.4143	140,683	+0.00(+0.62%)
Apr 23, 2020	0.3934	0.4291	0.3667	0.4118	126,010	+0.02(+4.67%)
Apr 22, 2020	0.4014	0.4116	0.3659	0.3934	87,736	+0.01(+2.38%)
Apr 21, 2020	0.3933	0.3933	0.3495	0.3842	80,528	-0.01(-2.33%)
Apr 20, 2020	0.4025	0.4202	0.3671	0.3934	105,270	-0.01(-1.71%)
Apr 17, 2020	0.3840	0.4002	0.3484	0.4002	101,768	+0.03(+8.02%)
Apr 16, 2020	0.3949	0.4299	0.3485	0.3705	92,626	-0.02(-4.71%)
Apr 15, 2020	0.3751	0.4178	0.3687	0.3888	101,059	-0.01(-3.41%)
Apr 14, 2020	0.3958	0.4314	0.3842	0.4025	136,588	+0.01(+2.33%)
Apr 13, 2020	0.4464	0.4611	0.3842	0.3934	218,534	-0.04(-9.47%)
Apr 09, 2020	0.4175	0.4641	0.4118	0.4345	234,690	+0.03(+6.74%)
Apr 08, 2020	0.3659	0.4113	0.3568	0.4071	81,288	+0.04(+11.81%)
Apr 07, 2020	0.3751	0.4024	0.3568	0.3641	142,404	-0.01(-2.14%)
Apr 06, 2020	0.3637	0.3961	0.3476	0.3721	138,136	+0.00(+0.92%)
Apr 03, 2020	0.3568	0.4395	0.3316	0.3687	416,037	+0.01(+3.33%)
Apr 02, 2020	0.3202	0.3751	0.3110	0.3568	619,492	+0.05(+14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.