Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arc Group Worldwide
(NQ:
ARCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.060
5.060
5.060
5.060
0
+0.02(+0.40%)
Apr 29, 2013
5.040
5.043
5.005
5.040
1,800
+0.00(+0.00%)
Apr 24, 2013
5.040
5.040
5.040
5.040
0
+0.05(+1.00%)
Apr 23, 2013
5.050
5.050
4.990
4.990
2,300
-0.14(-2.73%)
Apr 22, 2013
5.130
5.130
5.130
5.130
0
+0.03(+0.59%)
Apr 19, 2013
5.160
5.160
5.100
5.100
2,900
-0.06(-1.16%)
Apr 18, 2013
5.160
5.160
5.160
5.160
100
+0.14(+2.79%)
Apr 17, 2013
5.280
5.280
5.020
5.020
1,205
-0.25(-4.74%)
Apr 16, 2013
5.330
5.330
5.270
5.270
1,020
-0.23(-4.17%)
Apr 15, 2013
5.360
5.499
5.350
5.499
900
+0.15(+2.79%)
Apr 11, 2013
5.350
5.350
5.350
5.350
500
+0.15(+2.88%)
Apr 10, 2013
5.230
5.230
5.200
5.200
6,400
+0.00(+0.00%)
Apr 09, 2013
5.040
5.200
5.000
5.200
19,793
+0.20(+3.98%)
Apr 08, 2013
5.030
5.038
5.000
5.001
1,300
-0.10(-1.94%)
Apr 05, 2013
5.100
5.100
5.070
5.100
911
+0.03(+0.59%)
Apr 04, 2013
5.070
5.070
5.070
5.070
100
+0.07(+1.40%)
Apr 03, 2013
5.000
5.000
5.000
5.000
900
-0.02(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.