Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arc Group Worldwide
(NQ:
ARCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.8000
0.8000
0.7100
0.7300
36,599
-0.07(-8.75%)
Apr 29, 2019
0.7900
0.8246
0.6302
0.8000
38,098
+0.00(+0.62%)
Apr 26, 2019
0.7890
0.8245
0.7890
0.7951
3,600
+0.01(+0.65%)
Apr 25, 2019
0.7900
0.7948
0.7900
0.7900
836
-0.01(-1.25%)
Apr 24, 2019
0.7800
0.8000
0.7800
0.8000
11,128
+0.00(+0.00%)
Apr 23, 2019
0.7960
0.8200
0.7731
0.8000
3,062
+0.03(+3.48%)
Apr 22, 2019
0.7731
0.8207
0.7731
0.7731
8,366
-0.01(-0.87%)
Apr 18, 2019
0.8270
0.8458
0.7731
0.7799
31,300
-0.04(-4.94%)
Apr 17, 2019
0.8460
0.8500
0.8204
0.8204
1,481
-0.05(-5.42%)
Apr 16, 2019
0.8644
0.8799
0.8040
0.8674
6,172
+0.02(+2.75%)
Apr 15, 2019
0.8443
0.8443
0.8040
0.8442
3,886
-0.02(-1.84%)
Apr 12, 2019
0.8400
0.8600
0.8400
0.8600
400
+0.02(+2.38%)
Apr 11, 2019
0.8644
0.8644
0.8400
0.8400
1,439
-0.01(-1.70%)
Apr 10, 2019
0.8600
0.8810
0.8363
0.8545
7,475
-0.01(-0.64%)
Apr 09, 2019
0.8950
0.8950
0.8600
0.8600
2,679
-0.04(-3.91%)
Apr 08, 2019
0.8951
0.9020
0.8950
0.8950
6,797
-0.00(-0.43%)
Apr 05, 2019
0.8950
0.8989
0.8950
0.8989
4,600
-0.05(-5.38%)
Apr 04, 2019
0.8900
0.9560
0.8900
0.9500
4,774
+0.03(+3.75%)
Apr 03, 2019
0.9300
0.9300
0.8757
0.9157
6,790
-0.01(-0.90%)
Apr 02, 2019
0.9240
0.9240
0.9240
0.9240
351
+0.00(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.