Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Staffing 360 Solutions Inc
(NQ:
STAF
)
0.3500
-0.0190 (-5.15%)
Streaming Delayed Price
Updated: 12:28 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2697
0.2700
0.2500
0.2650
55,489
+0.01(+4.99%)
Apr 29, 2024
0.2465
0.2535
0.2380
0.2524
26,706
+0.01(+4.60%)
Apr 26, 2024
0.2580
0.2580
0.2341
0.2413
84,045
-0.01(-3.52%)
Apr 25, 2024
0.2714
0.2714
0.2323
0.2501
86,481
-0.01(-4.51%)
Apr 24, 2024
0.2610
0.2840
0.2601
0.2619
74,289
-0.02(-6.13%)
Apr 23, 2024
0.3199
0.3199
0.2601
0.2790
82,081
-0.00(-0.36%)
Apr 22, 2024
0.2950
0.3190
0.2800
0.2800
80,627
-0.01(-3.78%)
Apr 19, 2024
0.3000
0.3173
0.2855
0.2910
78,390
-0.03(-9.03%)
Apr 18, 2024
0.3200
0.3200
0.2840
0.3199
21,962
-0.00(-0.78%)
Apr 17, 2024
0.3000
0.3235
0.2780
0.3224
14,443
+0.02(+8.19%)
Apr 16, 2024
0.2878
0.3021
0.2800
0.2980
5,722
+0.01(+3.98%)
Apr 15, 2024
0.3000
0.3267
0.2866
0.2866
27,034
-0.02(-7.58%)
Apr 12, 2024
0.3111
0.3248
0.3000
0.3101
10,374
-0.01(-1.90%)
Apr 11, 2024
0.3210
0.3300
0.3002
0.3161
18,234
-0.00(-1.22%)
Apr 10, 2024
0.2950
0.3400
0.2950
0.3200
125,565
+0.01(+1.91%)
Apr 09, 2024
0.2990
0.3150
0.2950
0.3140
15,398
+0.02(+7.35%)
Apr 08, 2024
0.2918
0.3140
0.2801
0.2925
21,788
-0.01(-1.68%)
Apr 05, 2024
0.2830
0.3020
0.2800
0.2975
68,283
+0.01(+2.66%)
Apr 04, 2024
0.3000
0.3000
0.2801
0.2898
12,184
+0.00(+0.00%)
Apr 03, 2024
0.3020
0.3020
0.2700
0.2898
16,875
-0.00(-0.48%)
Apr 02, 2024
0.3064
0.3164
0.2701
0.2912
27,819
+0.01(+3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.