Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NUPMF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.450
4.610
4.340
4.435
263,103
+0.09(+1.98%)
Apr 29, 2020
4.500
4.500
4.300
4.349
406,044
-0.11(-2.49%)
Apr 28, 2020
4.448
4.500
4.350
4.460
433,406
+0.02(+0.45%)
Apr 27, 2020
4.030
4.460
3.810
4.440
449,703
+0.33(+8.03%)
Apr 24, 2020
4.205
4.260
3.900
4.110
452,600
-0.01(-0.21%)
Apr 23, 2020
4.750
4.750
3.922
4.119
374,677
-0.37(-8.27%)
Apr 22, 2020
4.340
4.500
4.045
4.490
224,576
+0.39(+9.51%)
Apr 21, 2020
3.670
4.340
3.629
4.100
301,222
+0.30(+7.89%)
Apr 20, 2020
3.130
3.840
2.891
3.800
565,071
+0.61(+19.18%)
Apr 17, 2020
3.450
3.750
3.180
3.188
811,800
+0.09(+2.85%)
Apr 16, 2020
3.320
3.440
3.100
3.100
213,990
-0.21(-6.34%)
Apr 15, 2020
3.590
3.690
3.240
3.310
298,458
-0.29(-8.00%)
Apr 14, 2020
3.900
3.975
3.450
3.598
402,041
-0.29(-7.48%)
Apr 13, 2020
3.620
3.889
3.579
3.889
410,653
+0.35(+9.85%)
Apr 09, 2020
3.450
3.619
3.450
3.540
170,600
+0.04(+1.16%)
Apr 08, 2020
3.400
3.505
3.250
3.499
116,107
+0.08(+2.43%)
Apr 07, 2020
3.576
3.616
3.384
3.417
121,759
-0.13(-3.76%)
Apr 06, 2020
3.600
3.930
3.490
3.550
130,202
+0.01(+0.28%)
Apr 03, 2020
3.432
3.600
3.300
3.540
68,400
+0.02(+0.57%)
Apr 02, 2020
3.200
3.600
3.200
3.520
66,791
+0.08(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.