Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NUPMF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.280
5.299
5.077
5.120
64,800
-0.20(-3.75%)
Apr 29, 2021
5.316
5.530
5.050
5.320
126,506
+0.01(+0.18%)
Apr 28, 2021
5.360
5.430
5.240
5.310
124,568
-0.05(-0.93%)
Apr 27, 2021
5.380
5.400
5.000
5.360
269,275
+0.51(+10.52%)
Apr 26, 2021
4.950
5.000
4.810
4.850
45,795
-0.05(-1.10%)
Apr 23, 2021
5.180
5.200
4.787
4.904
73,700
+0.05(+1.11%)
Apr 22, 2021
5.005
5.005
4.781
4.850
69,143
-0.04(-0.82%)
Apr 21, 2021
4.900
4.950
4.790
4.890
91,995
+0.09(+1.87%)
Apr 20, 2021
4.500
4.860
4.500
4.800
111,095
+0.27(+5.96%)
Apr 19, 2021
4.880
4.880
4.518
4.530
55,342
-0.07(-1.45%)
Apr 16, 2021
4.473
4.702
4.237
4.597
130,700
+0.40(+9.44%)
Apr 15, 2021
4.000
4.300
4.000
4.200
107,609
+0.31(+7.97%)
Apr 14, 2021
4.120
4.200
3.890
3.890
93,452
-0.23(-5.58%)
Apr 13, 2021
3.890
4.200
3.890
4.120
71,326
+0.26(+6.75%)
Apr 12, 2021
3.960
4.050
3.820
3.860
77,989
-0.10(-2.54%)
Apr 09, 2021
4.020
4.200
3.960
3.960
79,500
-0.12(-2.94%)
Apr 08, 2021
3.960
4.170
3.960
4.080
102,735
+0.09(+2.26%)
Apr 07, 2021
4.205
4.205
3.960
3.990
87,231
-0.08(-1.97%)
Apr 06, 2021
4.050
4.189
4.000
4.070
72,261
+0.02(+0.49%)
Apr 05, 2021
4.200
4.400
4.030
4.050
73,150
-0.15(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.