Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newpark Resources
(NY:
NR
)
8.480
+0.430 (+5.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
8.260
8.410
8.200
8.220
2,551,900
-0.04(-0.48%)
Apr 27, 2007
8.030
8.310
8.030
8.260
1,437,800
+0.12(+1.47%)
Apr 26, 2007
7.900
8.150
7.800
8.140
2,067,530
+0.23(+2.91%)
Apr 25, 2007
7.870
7.960
7.840
7.910
736,600
+0.08(+1.02%)
Apr 24, 2007
7.700
7.840
7.620
7.830
621,400
+0.22(+2.89%)
Apr 23, 2007
7.600
7.680
7.570
7.610
386,900
+0.02(+0.26%)
Apr 20, 2007
7.660
7.660
7.420
7.590
422,900
+0.08(+1.07%)
Apr 19, 2007
7.500
7.580
7.370
7.510
483,600
-0.03(-0.40%)
Apr 18, 2007
7.520
7.570
7.470
7.540
336,300
-0.03(-0.40%)
Apr 17, 2007
7.690
7.690
7.540
7.570
776,300
-0.08(-1.05%)
Apr 16, 2007
7.600
7.690
7.510
7.650
650,600
+0.10(+1.32%)
Apr 13, 2007
7.520
7.600
7.440
7.550
992,700
+0.00(+0.00%)
Apr 12, 2007
7.470
7.570
7.450
7.550
742,000
+0.09(+1.21%)
Apr 11, 2007
7.550
7.550
7.400
7.460
753,100
-0.09(-1.19%)
Apr 10, 2007
7.400
7.600
7.350
7.550
858,503
+0.19(+2.58%)
Apr 09, 2007
7.330
7.420
7.260
7.360
450,400
+0.03(+0.41%)
Apr 05, 2007
7.230
7.330
7.210
7.330
422,800
+0.10(+1.38%)
Apr 04, 2007
7.220
7.370
7.190
7.230
696,900
-0.05(-0.69%)
Apr 03, 2007
7.000
7.330
7.000
7.280
636,700
+0.26(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.