Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	49.41	49.87	49.41	49.55	14,446	+0.27(+0.55%)
Apr 29, 2008	49.28	49.47	49.28	49.28	20,586	-0.28(-0.57%)
Apr 28, 2008	49.63	49.87	49.56	49.56	10,315	-0.08(-0.15%)
Apr 25, 2008	49.35	49.64	49.35	49.64	43,292	+0.64(+1.31%)
Apr 24, 2008	48.80	49.18	48.52	49.00	52,420	-0.26(-0.53%)
Apr 23, 2008	48.87	49.43	48.74	49.26	9,110	+0.01(+0.02%)
Apr 22, 2008	49.39	49.89	49.12	49.25	13,558	-0.47(-0.95%)
Apr 21, 2008	49.50	49.78	49.38	49.72	7,308	+0.20(+0.40%)
Apr 18, 2008	49.32	49.58	49.32	49.52	4,418	+0.64(+1.31%)
Apr 17, 2008	48.82	48.96	48.64	48.88	8,246	-0.76(-1.52%)
Apr 16, 2008	48.87	49.64	48.87	49.64	8,760	+1.48(+3.06%)
Apr 15, 2008	48.22	48.30	48.13	48.16	8,844	+0.25(+0.52%)
Apr 14, 2008	47.97	48.04	47.90	47.91	20,637	+0.17(+0.36%)
Apr 11, 2008	48.11	48.40	47.72	47.74	37,000	-0.99(-2.03%)
Apr 10, 2008	48.62	48.87	48.39	48.73	43,511	-0.11(-0.23%)
Apr 09, 2008	49.06	49.10	48.83	48.84	3,000	-0.12(-0.24%)
Apr 08, 2008	48.80	49.03	48.73	48.96	5,248	-0.41(-0.84%)
Apr 07, 2008	49.36	49.55	49.35	49.37	15,300	+0.27(+0.56%)
Apr 04, 2008	49.00	49.19	49.00	49.10	2,600	+0.34(+0.69%)
Apr 03, 2008	48.38	48.97	48.38	48.76	22,800	+0.01(+0.02%)
Apr 02, 2008	48.43	48.81	48.43	48.75	64,000	+0.29(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.