Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clough Global Equity Fund
(NY:
GLQ
)
6.820
+0.075 (+1.12%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.350
6.390
6.285
6.290
110,231
-0.03(-0.47%)
Apr 29, 2024
6.330
6.360
6.310
6.320
117,967
+0.01(+0.16%)
Apr 26, 2024
6.250
6.340
6.250
6.310
63,589
+0.09(+1.45%)
Apr 25, 2024
6.180
6.230
6.170
6.220
38,284
-0.02(-0.24%)
Apr 24, 2024
6.250
6.270
6.211
6.235
44,873
-0.00(-0.08%)
Apr 23, 2024
6.180
6.240
6.180
6.240
75,953
+0.06(+0.97%)
Apr 22, 2024
6.200
6.200
6.120
6.180
107,512
-0.03(-0.48%)
Apr 19, 2024
6.220
6.250
6.180
6.210
88,658
-0.02(-0.32%)
Apr 18, 2024
6.330
6.330
6.210
6.230
88,487
-0.14(-2.27%)
Apr 17, 2024
6.350
6.390
6.317
6.375
157,347
+0.02(+0.24%)
Apr 16, 2024
6.350
6.370
6.310
6.360
66,390
+0.03(+0.47%)
Apr 15, 2024
6.470
6.500
6.330
6.330
194,727
-0.10(-1.56%)
Apr 12, 2024
6.440
6.450
6.395
6.430
102,135
-0.05(-0.77%)
Apr 11, 2024
6.460
6.490
6.450
6.480
55,582
+0.06(+0.92%)
Apr 10, 2024
6.420
6.450
6.410
6.421
28,082
-0.07(-1.06%)
Apr 09, 2024
6.520
6.540
6.470
6.490
36,707
-0.02(-0.31%)
Apr 08, 2024
6.530
6.560
6.500
6.510
30,364
+0.00(+0.00%)
Apr 05, 2024
6.440
6.520
6.440
6.510
55,025
+0.08(+1.24%)
Apr 04, 2024
6.500
6.550
6.420
6.430
72,169
-0.04(-0.60%)
Apr 03, 2024
6.420
6.500
6.420
6.469
38,510
+0.02(+0.29%)
Apr 02, 2024
6.480
6.489
6.429
6.450
69,908
-0.07(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.