Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
43.86
44.17
43.79
43.96
5,724,577
+0.16(+0.36%)
Apr 28, 2011
44.08
44.28
43.78
43.80
7,023,750
-0.32(-0.73%)
Apr 27, 2011
44.58
44.58
43.99
44.12
7,709,594
-0.39(-0.87%)
Apr 26, 2011
43.51
44.51
43.49
44.51
8,861,361
+1.21(+2.79%)
Apr 25, 2011
43.51
43.53
43.23
43.30
7,027,940
-0.29(-0.66%)
Apr 21, 2011
43.07
43.86
42.64
43.59
13,435,501
+1.42(+3.37%)
Apr 20, 2011
41.92
42.70
41.47
42.17
7,641,634
+0.92(+2.23%)
Apr 19, 2011
41.03
41.36
40.78
41.25
4,335,469
+0.25(+0.61%)
Apr 18, 2011
41.00
41.09
40.45
41.00
4,396,834
-0.46(-1.11%)
Apr 15, 2011
41.32
41.55
41.00
41.46
6,725,506
+0.18(+0.43%)
Apr 14, 2011
40.88
41.36
40.43
41.28
4,314,570
+0.14(+0.33%)
Apr 13, 2011
41.35
41.38
40.88
41.14
4,306,006
-0.16(-0.38%)
Apr 12, 2011
41.62
41.75
41.14
41.30
5,273,404
-0.52(-1.25%)
Apr 11, 2011
41.89
42.18
41.58
41.83
3,825,785
-0.03(-0.07%)
Apr 08, 2011
42.31
42.36
41.49
41.85
4,436,231
-0.14(-0.32%)
Apr 07, 2011
42.13
42.47
41.85
41.99
6,471,245
-0.26(-0.61%)
Apr 06, 2011
42.56
42.71
42.06
42.25
4,890,372
-0.14(-0.34%)
Apr 05, 2011
42.42
42.71
42.36
42.39
3,680,844
-0.13(-0.30%)
Apr 04, 2011
42.68
42.94
42.41
42.52
6,551,456
-0.02(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.