Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.07	15.15	14.91	14.93	1,603,832	-0.02(-0.11%)
Apr 27, 2007	14.82	14.98	14.74	14.95	1,124,690	+0.15(+1.03%)
Apr 26, 2007	14.84	14.91	14.79	14.79	1,061,562	-0.20(-1.32%)
Apr 25, 2007	14.85	15.00	14.79	14.99	958,042	+0.21(+1.40%)
Apr 24, 2007	14.81	14.86	14.75	14.78	950,786	-0.07(-0.47%)
Apr 23, 2007	14.96	15.02	14.83	14.86	1,029,635	-0.14(-0.91%)
Apr 20, 2007	15.04	15.14	14.96	14.99	903,864	+0.08(+0.55%)
Apr 19, 2007	14.94	15.01	14.90	14.91	1,111,629	-0.13(-0.88%)
Apr 18, 2007	14.74	15.05	14.71	15.04	1,941,965	+0.30(+2.02%)
Apr 17, 2007	14.75	14.78	14.69	14.74	861,295	+0.05(+0.37%)
Apr 16, 2007	14.72	14.79	14.66	14.69	1,151,054	+0.06(+0.42%)
Apr 13, 2007	14.68	14.71	14.53	14.63	995,532	-0.10(-0.67%)
Apr 12, 2007	14.59	14.82	14.49	14.73	1,975,585	+0.12(+0.79%)
Apr 11, 2007	14.55	14.63	14.42	14.61	1,898,428	+0.14(+0.97%)
Apr 10, 2007	14.66	14.67	14.45	14.47	1,314,799	-0.17(-1.13%)
Apr 09, 2007	14.55	14.68	14.55	14.64	1,365,349	+0.05(+0.37%)
Apr 05, 2007	14.61	14.61	14.49	14.58	888,868	+0.11(+0.74%)
Apr 04, 2007	14.36	14.50	14.31	14.47	1,093,247	+0.06(+0.40%)
Apr 03, 2007	14.36	14.50	14.27	14.42	1,658,736	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.