Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelgenx Technologies Corp
(OP:
IGXT
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.6700
0.6949
0.6620
0.6900
88,346
+0.02(+2.99%)
Apr 29, 2015
0.6700
0.6700
0.6600
0.6700
82,627
+0.00(+0.00%)
Apr 28, 2015
0.6520
0.6800
0.6520
0.6700
25,819
+0.01(+1.36%)
Apr 27, 2015
0.6800
0.6800
0.6520
0.6610
17,998
-0.01(-1.34%)
Apr 24, 2015
0.6600
0.6950
0.6600
0.6700
121,069
+0.00(+0.40%)
Apr 23, 2015
0.6700
0.6700
0.6500
0.6673
116,509
-0.00(-0.40%)
Apr 22, 2015
0.6500
0.6900
0.6475
0.6700
82,048
+0.02(+3.08%)
Apr 21, 2015
0.6400
0.6500
0.6210
0.6500
167,945
-0.01(-1.52%)
Apr 20, 2015
0.6650
0.6650
0.6310
0.6600
86,180
+0.00(+0.00%)
Apr 17, 2015
0.6900
0.6900
0.6510
0.6600
275,145
-0.02(-2.94%)
Apr 16, 2015
0.7000
0.7100
0.6800
0.6800
108,835
-0.02(-2.86%)
Apr 15, 2015
0.7200
0.7200
0.6850
0.7000
187,492
-0.02(-2.14%)
Apr 14, 2015
0.7070
0.7295
0.7000
0.7153
219,875
+0.02(+2.55%)
Apr 13, 2015
0.7000
0.7195
0.6750
0.6975
170,599
+0.02(+3.33%)
Apr 10, 2015
0.6340
0.6850
0.6300
0.6750
270,984
+0.05(+7.57%)
Apr 09, 2015
0.6200
0.6340
0.6200
0.6275
54,612
-0.00(-0.40%)
Apr 08, 2015
0.6450
0.6450
0.6300
0.6300
100,269
-0.00(-0.16%)
Apr 07, 2015
0.6500
0.6500
0.6310
0.6310
31,152
-0.01(-2.17%)
Apr 06, 2015
0.6450
0.6500
0.6016
0.6450
225,409
-0.02(-2.27%)
Apr 02, 2015
0.6600
0.6600
0.6600
0
-0.00(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.