Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelgenx Technologies Corp
(OP:
IGXT
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.6100
0.6670
0.6100
0.6419
498,200
+0.01(+1.45%)
Apr 29, 2021
0.5800
0.6450
0.5701
0.6327
723,820
+0.07(+13.18%)
Apr 28, 2021
0.5800
0.5900
0.5500
0.5590
301,690
+0.01(+1.64%)
Apr 27, 2021
0.6000
0.6000
0.5500
0.5500
414,664
-0.04(-6.67%)
Apr 26, 2021
0.5500
0.5998
0.5220
0.5893
904,234
+0.07(+12.89%)
Apr 23, 2021
0.5784
0.5784
0.4400
0.5220
486,900
+0.06(+13.48%)
Apr 22, 2021
0.4458
0.5000
0.4310
0.4600
378,286
+0.02(+4.45%)
Apr 21, 2021
0.4173
0.4500
0.4150
0.4404
242,137
+0.03(+6.63%)
Apr 20, 2021
0.4892
0.4892
0.4037
0.4130
304,994
-0.02(-3.95%)
Apr 19, 2021
0.4850
0.5400
0.4275
0.4300
345,498
-0.05(-10.40%)
Apr 16, 2021
0.5174
0.5174
0.4711
0.4799
135,700
-0.02(-4.65%)
Apr 15, 2021
0.5015
0.5100
0.4695
0.5033
93,448
+0.02(+3.20%)
Apr 14, 2021
0.5036
0.5354
0.4779
0.4877
519,779
-0.03(-6.05%)
Apr 13, 2021
0.4562
0.5216
0.4562
0.5191
537,761
-0.01(-2.06%)
Apr 12, 2021
0.4570
0.5330
0.4570
0.5300
984,006
+0.07(+14.27%)
Apr 09, 2021
0.4500
0.4638
0.4400
0.4638
155,600
+0.02(+5.41%)
Apr 08, 2021
0.4460
0.4500
0.4200
0.4400
210,154
+0.00(+0.14%)
Apr 07, 2021
0.4945
0.4949
0.4000
0.4394
629,033
-0.05(-10.33%)
Apr 06, 2021
0.4900
0.4920
0.4577
0.4900
219,337
+0.01(+2.23%)
Apr 05, 2021
0.4663
0.4900
0.4500
0.4793
269,844
+0.03(+6.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.