Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nemus Bioscience
(OP:
NMUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.6100
0.6200
0.6100
0.6200
1,200
+0.00(+0.00%)
Apr 28, 2016
0.5900
0.6200
0.5900
0.6200
1,400
+0.00(+0.00%)
Apr 27, 2016
0.6050
0.6200
0.6050
0.6200
5,629
+0.00(+0.32%)
Apr 26, 2016
0.6180
0.6180
0.6180
0.6180
810
+0.01(+1.31%)
Apr 25, 2016
0.6200
0.6200
0.6000
0.6100
4,202
-0.01(-1.60%)
Apr 22, 2016
0.6200
0.6275
0.6199
0.6199
7,075
-0.00(-0.02%)
Apr 21, 2016
0.5700
0.6200
0.5700
0.6200
8,575
+0.06(+10.71%)
Apr 20, 2016
0.5900
0.5900
0.5600
0.5600
5,150
-0.03(-5.08%)
Apr 19, 2016
0.6100
0.6101
0.5700
0.5900
15,410
-0.02(-3.29%)
Apr 18, 2016
0.6100
0.6101
0.6100
0.6101
1,600
-0.05(-7.56%)
Apr 15, 2016
0.6224
0.6600
0.6224
0.6600
1,000
+0.06(+10.00%)
Apr 14, 2016
0.6300
0.6700
0.6000
0.6000
20,147
-0.01(-1.64%)
Apr 13, 2016
0.6300
0.6300
0.5905
0.6100
23,395
-0.04(-6.15%)
Apr 12, 2016
0.6750
0.6750
0.6500
0.6500
7,135
-0.02(-2.99%)
Apr 11, 2016
0.6500
0.6801
0.6458
0.6700
9,930
+0.03(+4.23%)
Apr 08, 2016
0.6428
0.6428
0.6428
0.6428
1,000
-0.01(-1.11%)
Apr 06, 2016
0.6500
0.6500
0.6500
0
+0.01(+1.25%)
Apr 05, 2016
0.6485
0.6500
0.6420
0.6420
7,959
-0.03(-4.18%)
Apr 04, 2016
0.6500
0.6700
0.6500
0.6700
3,300
+0.04(+6.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.