Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nemus Bioscience
(OP:
NMUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.2520
0.2649
0.2520
0.2599
55,134
+0.01(+2.36%)
Apr 27, 2017
0.2580
0.2600
0.2510
0.2539
102,704
-0.00(-1.59%)
Apr 26, 2017
0.2700
0.2700
0.2500
0.2580
141,606
-0.01(-3.91%)
Apr 25, 2017
0.2900
0.2900
0.2500
0.2685
78,731
-0.02(-6.58%)
Apr 24, 2017
0.2699
0.2899
0.2624
0.2874
86,659
+0.02(+8.46%)
Apr 21, 2017
0.2800
0.2800
0.2502
0.2650
105,679
-0.02(-5.36%)
Apr 20, 2017
0.2800
0.2850
0.2700
0.2800
135,149
-0.00(-1.75%)
Apr 19, 2017
0.2999
0.2999
0.2810
0.2850
84,439
-0.02(-5.00%)
Apr 18, 2017
0.3100
0.3100
0.2835
0.3000
43,894
-0.01(-3.23%)
Apr 17, 2017
0.2915
0.3100
0.2900
0.3100
245,919
+0.02(+6.90%)
Apr 13, 2017
0.2899
0.3000
0.2800
0.2900
187,925
+0.00(+0.03%)
Apr 12, 2017
0.2930
0.2930
0.2700
0.2899
233,528
-0.01(-1.73%)
Apr 11, 2017
0.2975
0.2990
0.2701
0.2950
57,600
-0.02(-6.35%)
Apr 10, 2017
0.3000
0.3150
0.2501
0.3150
181,762
+0.02(+5.00%)
Apr 07, 2017
0.3100
0.3150
0.2900
0.3000
89,018
-0.01(-3.19%)
Apr 06, 2017
0.2700
0.3100
0.2700
0.3099
132,065
+0.04(+14.78%)
Apr 05, 2017
0.2800
0.2840
0.2681
0.2700
243,155
-0.00(-1.03%)
Apr 04, 2017
0.2900
0.2900
0.2700
0.2728
80,288
-0.01(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.