Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.00	73.33	70.10	70.36	2,915,983	-3.12(-4.25%)
Apr 28, 2022	71.08	73.91	70.94	73.48	2,937,550	+2.41(+3.40%)
Apr 27, 2022	69.85	71.82	69.85	71.06	2,588,104	+1.16(+1.66%)
Apr 26, 2022	70.87	71.45	69.73	69.90	2,310,200	-2.15(-2.99%)
Apr 25, 2022	72.71	73.44	70.57	72.06	4,181,323	+1.14(+1.61%)
Apr 22, 2022	71.32	72.09	70.82	70.92	2,190,121	-1.73(-2.38%)
Apr 21, 2022	73.51	74.02	72.29	72.65	2,335,759	-0.30(-0.41%)
Apr 20, 2022	73.39	73.77	72.72	72.95	2,182,159	+0.14(+0.20%)
Apr 19, 2022	71.51	72.91	71.35	72.80	1,429,063	+1.69(+2.38%)
Apr 18, 2022	72.14	72.51	70.63	71.11	1,570,625	-1.09(-1.51%)
Apr 14, 2022	73.44	73.88	72.15	72.20	1,777,626	-1.05(-1.44%)
Apr 13, 2022	72.69	73.89	72.69	73.26	1,648,837	-0.05(-0.07%)
Apr 12, 2022	73.91	74.56	72.92	73.30	2,913,461	-0.46(-0.63%)
Apr 11, 2022	74.38	74.63	73.56	73.77	1,812,148	-0.84(-1.13%)
Apr 08, 2022	74.63	75.53	74.48	74.61	2,181,300	-0.29(-0.39%)
Apr 07, 2022	73.20	75.33	73.20	74.90	3,118,456	+1.27(+1.72%)
Apr 06, 2022	71.80	73.75	71.63	73.63	2,760,052	+1.04(+1.44%)
Apr 05, 2022	73.76	73.96	72.36	72.59	1,638,744	-1.44(-1.94%)
Apr 04, 2022	73.70	74.13	73.23	74.03	1,938,706	+0.35(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.