Prysmian S.P.A. (OP: PRYMF )

69.55 -0.30 (-0.43%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 42.50 42.50 42.50 42.50 207 +3.50(+8.97%)
Apr 26, 2023 39.00 169 -0.45(-1.14%)
Apr 24, 2023 39.45 0 -0.35(-0.88%)
Apr 20, 2023 39.80 125 -1.11(-2.71%)
Apr 19, 2023 40.91 40.91 40.91 40.91 515 -0.67(-1.60%)
Apr 17, 2023 41.58 58 +2.07(+5.23%)
Apr 14, 2023 39.45 39.51 39.45 39.51 1,423 -1.41(-3.45%)
Apr 13, 2023 40.92 40.92 40.92 40.92 426 +2.57(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.