American Funds - EuroPacific Growth Fund Class R-4 Shares (MF: REREX )

56.98 -0.26 (-0.45%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2009 22.77 22.77 22.77 0 +0.59(+2.66%)
Apr 28, 2009 22.18 22.18 22.18 22.18 0 -0.17(-0.77%)
Apr 27, 2009 22.36 22.36 22.36 22.36 0 -0.43(-1.90%)
Apr 24, 2009 22.37 22.79 22.79 22.79 0 +0.43(+1.90%)
Apr 23, 2009 22.37 22.37 22.37 22.37 0 +0.43(+1.94%)
Apr 22, 2009 21.94 21.94 21.94 21.94 0 -0.10(-0.45%)
Apr 21, 2009 22.04 22.04 22.04 22.04 0 +0.33(+1.51%)
Apr 20, 2009 21.71 21.71 21.71 21.71 0 -0.74(-3.32%)
Apr 17, 2009 22.46 22.46 22.46 22.46 0 -0.05(-0.22%)
Apr 16, 2009 22.50 22.50 22.50 22.50 0 +0.25(+1.10%)
Apr 15, 2009 22.26 22.26 22.26 22.26 0 +0.13(+0.59%)
Apr 14, 2009 22.13 22.13 22.13 22.13 0 -0.20(-0.92%)
Apr 13, 2009 22.33 22.33 22.33 22.33 0 +0.18(+0.81%)
Apr 09, 2009 22.15 22.15 22.15 22.15 0 +0.52(+2.38%)
Apr 08, 2009 21.46 21.64 21.64 21.64 0 +0.17(+0.80%)
Apr 07, 2009 22.09 21.46 21.46 21.46 0 -0.38(-1.76%)
Apr 06, 2009 21.85 21.85 21.85 21.85 0 -0.20(-0.93%)
Apr 03, 2009 22.05 22.05 22.05 22.05 0 -0.04(-0.19%)
Apr 02, 2009 22.09 22.09 22.09 22.09 0 +0.94(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.