Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Hat
(NY:
RHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
18.02
18.05
17.06
17.27
2,938,191
-0.50(-2.81%)
Apr 29, 2009
17.47
17.88
17.39
17.77
1,876,299
+0.42(+2.42%)
Apr 28, 2009
17.60
17.75
17.26
17.35
1,834,293
-0.55(-3.07%)
Apr 27, 2009
17.98
18.25
17.71
17.90
2,055,403
-0.26(-1.43%)
Apr 24, 2009
18.14
18.33
17.73
18.16
2,918,776
+0.20(+1.11%)
Apr 23, 2009
18.40
18.71
17.55
17.96
3,335,567
-0.41(-2.23%)
Apr 22, 2009
17.38
18.90
17.06
18.37
5,092,751
+0.80(+4.55%)
Apr 21, 2009
17.22
17.58
17.11
17.57
1,714,099
+0.24(+1.38%)
Apr 20, 2009
17.88
17.91
17.17
17.33
2,413,089
-0.99(-5.40%)
Apr 17, 2009
18.19
18.48
18.06
18.32
1,251,855
+0.04(+0.22%)
Apr 16, 2009
17.85
18.45
17.85
18.28
2,470,033
+0.46(+2.58%)
Apr 15, 2009
18.20
18.30
17.54
17.82
1,968,134
-0.40(-2.20%)
Apr 14, 2009
18.69
18.80
18.13
18.22
1,579,988
-0.60(-3.19%)
Apr 13, 2009
18.99
19.16
18.35
18.82
1,605,337
-0.18(-0.95%)
Apr 09, 2009
18.78
19.02
18.42
19.00
1,817,143
+0.50(+2.70%)
Apr 08, 2009
18.15
18.60
17.99
18.50
1,538,489
+0.38(+2.10%)
Apr 07, 2009
17.93
18.40
17.81
18.12
1,836,449
-0.29(-1.58%)
Apr 06, 2009
18.47
18.55
17.78
18.41
3,230,288
-0.21(-1.13%)
Apr 03, 2009
17.80
18.78
17.80
18.62
2,922,849
+0.74(+4.14%)
Apr 02, 2009
17.93
18.20
17.78
17.88
4,887,170
+0.20(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.