Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.35	14.24	13.03	13.15	148,870	-0.09(-0.68%)
Apr 28, 2011	13.18	13.27	13.15	13.24	334,270	+0.03(+0.23%)
Apr 27, 2011	13.08	13.64	12.96	13.21	94,203	+0.14(+1.10%)
Apr 26, 2011	13.07	13.27	13.05	13.07	38,736	-0.10(-0.79%)
Apr 25, 2011	13.28	13.28	13.00	13.17	113,593	-0.10(-0.75%)
Apr 21, 2011	13.24	13.29	13.23	13.27	43,698	+0.11(+0.81%)
Apr 20, 2011	13.11	13.19	13.11	13.16	49,301	+0.17(+1.34%)
Apr 19, 2011	12.91	12.99	12.87	12.99	62,413	+0.05(+0.39%)
Apr 18, 2011	12.98	13.00	12.80	12.94	150,187	-0.09(-0.68%)
Apr 15, 2011	12.97	13.04	12.97	13.03	27,022	+0.07(+0.52%)
Apr 14, 2011	12.83	12.97	12.81	12.96	23,471	+0.14(+1.09%)
Apr 13, 2011	13.02	13.02	12.80	12.82	162,050	-0.15(-1.16%)
Apr 12, 2011	13.12	13.12	12.94	12.97	33,192	-0.21(-1.59%)
Apr 11, 2011	13.25	13.29	13.12	13.18	80,436	-0.12(-0.90%)
Apr 08, 2011	13.21	13.34	13.17	13.30	84,287	+0.22(+1.68%)
Apr 07, 2011	13.09	13.12	12.99	13.08	95,040	+0.07(+0.54%)
Apr 06, 2011	13.00	13.03	12.95	13.01	38,088	+0.25(+1.96%)
Apr 05, 2011	12.73	12.86	12.71	12.76	137,815	-0.04(-0.31%)
Apr 04, 2011	12.82	12.84	12.74	12.80	50,909	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.