Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.009	8.030	7.990	8.030	2,022	+0.04(+0.50%)
Apr 27, 2017	7.990	8.005	7.970	7.990	2,161	-0.03(-0.37%)
Apr 26, 2017	8.020	8.020	8.020	8.020	153	+0.01(+0.19%)
Apr 25, 2017	8.005	8.005	8.005	8.005	200	-0.02(-0.31%)
Apr 24, 2017	8.010	8.030	8.001	8.030	1,263	+0.01(+0.11%)
Apr 21, 2017	8.021	8.021	8.021	8.021	200	-0.04(-0.48%)
Apr 20, 2017	8.084	8.084	8.060	8.060	1,135	+0.02(+0.25%)
Apr 19, 2017	8.062	8.062	8.010	8.040	3,426	+0.02(+0.25%)
Apr 18, 2017	7.992	8.020	7.992	8.020	2,249	-0.17(-2.08%)
Apr 17, 2017	8.190	8.190	8.165	8.190	2,251	+0.07(+0.92%)
Apr 13, 2017	8.110	8.115	8.110	8.115	300	+0.04(+0.50%)
Apr 12, 2017	8.045	8.082	8.045	8.075	1,379	-0.01(-0.06%)
Apr 11, 2017	8.087	8.087	8.080	8.080	301	+0.01(+0.12%)
Apr 10, 2017	8.070	8.070	8.070	8.070	260	-0.09(-1.10%)
Apr 07, 2017	8.150	8.188	8.150	8.160	13,251	-0.02(-0.18%)
Apr 06, 2017	8.175	8.175	8.175	8.175	223	-0.03(-0.37%)
Apr 05, 2017	8.205	8.205	8.205	8.205	200	+0.04(+0.49%)
Apr 04, 2017	8.165	8.175	8.165	8.165	675	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.