Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.980	2.020	1.980	2.020	9,200	+0.01(+0.50%)
Apr 29, 2013	2.000	2.020	1.920	2.010	11,400	-0.01(-0.50%)
Apr 26, 2013	1.960	2.040	1.990	2.020	33,260	-0.02(-0.98%)
Apr 25, 2013	2.000	2.060	1.990	2.040	63,924	+0.05(+2.51%)
Apr 23, 2013	1.990	1.990	1.990	1.990	0	+0.06(+3.11%)
Apr 22, 2013	1.950	1.950	1.910	1.930	3,739	-0.02(-1.03%)
Apr 19, 2013	1.930	1.950	1.920	1.950	1,510	+0.05(+2.63%)
Apr 18, 2013	1.920	1.940	1.900	1.900	9,415	+0.00(+0.00%)
Apr 17, 2013	1.900	1.910	1.880	1.900	9,850	+0.00(+0.00%)
Apr 16, 2013	1.920	1.950	1.870	1.900	6,676	+0.01(+0.53%)
Apr 15, 2013	1.900	1.900	1.890	1.890	1,080	-0.01(-0.53%)
Apr 12, 2013	1.880	1.910	1.810	1.900	11,818	+0.09(+4.97%)
Apr 11, 2013	1.880	1.900	1.810	1.810	7,970	-0.08(-4.24%)
Apr 10, 2013	1.910	1.950	1.890	1.890	19,659	-0.01(-0.52%)
Apr 09, 2013	1.910	1.930	1.830	1.900	25,297	-0.03(-1.55%)
Apr 08, 2013	1.940	2.000	1.820	1.930	36,292	-0.01(-0.52%)
Apr 05, 2013	1.880	1.940	1.870	1.940	5,985	+0.02(+1.04%)
Apr 04, 2013	1.920	1.950	1.880	1.920	21,807	-0.03(-1.29%)
Apr 03, 2013	1.960	1.960	1.920	1.945	2,956	+0.01(+0.26%)
Apr 02, 2013	2.020	2.167	1.920	1.940	25,705	-0.06(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.