Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radiant Logistics
(NY:
RLGT
)
5.340
UNCHANGED
Streaming Delayed Price
Updated: 2:01 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.590
3.590
3.510
3.530
75,344
-0.04(-1.12%)
Apr 27, 2018
3.630
3.687
3.550
3.570
29,967
-0.03(-0.83%)
Apr 26, 2018
3.700
3.700
3.550
3.600
94,502
-0.04(-1.10%)
Apr 25, 2018
3.740
3.750
3.630
3.640
73,572
-0.08(-2.15%)
Apr 24, 2018
3.790
3.790
3.710
3.720
37,415
-0.04(-1.06%)
Apr 23, 2018
3.810
3.810
3.730
3.760
44,551
-0.03(-0.79%)
Apr 20, 2018
3.810
3.890
3.760
3.790
45,413
-0.06(-1.56%)
Apr 19, 2018
3.910
3.910
3.830
3.850
33,387
-0.08(-2.04%)
Apr 18, 2018
4.000
4.000
3.930
3.930
73,344
-0.07(-1.75%)
Apr 17, 2018
4.000
4.040
3.890
4.000
87,748
+0.03(+0.76%)
Apr 16, 2018
3.870
4.000
3.860
3.970
81,021
+0.12(+3.12%)
Apr 13, 2018
3.870
3.880
3.810
3.850
36,120
+0.01(+0.26%)
Apr 12, 2018
3.810
3.850
3.660
3.840
125,396
+0.06(+1.59%)
Apr 11, 2018
3.900
3.920
3.740
3.780
106,012
-0.12(-3.08%)
Apr 10, 2018
3.830
3.920
3.790
3.900
57,474
+0.09(+2.36%)
Apr 09, 2018
4.090
4.090
3.790
3.810
50,433
-0.23(-5.69%)
Apr 06, 2018
3.690
4.130
3.670
4.040
211,441
+0.37(+10.08%)
Apr 05, 2018
3.620
3.720
3.610
3.670
64,986
+0.04(+1.10%)
Apr 04, 2018
3.610
3.800
3.610
3.630
49,790
-0.04(-1.09%)
Apr 03, 2018
3.730
3.800
3.660
3.670
69,002
-0.04(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.