Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radiant Logistics
(NY:
RLGT
)
5.240
-0.040 (-0.76%)
Official Closing Price
Updated: 4:10 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.420
6.690
6.420
6.600
231,169
+0.12(+1.85%)
Apr 27, 2023
6.340
6.540
6.300
6.480
128,015
+0.20(+3.18%)
Apr 26, 2023
6.300
6.379
6.200
6.280
153,769
-0.06(-0.95%)
Apr 25, 2023
6.470
6.530
6.300
6.340
137,665
-0.16(-2.46%)
Apr 24, 2023
6.480
6.590
6.460
6.500
106,006
+0.01(+0.15%)
Apr 21, 2023
6.410
6.510
6.400
6.490
108,670
+0.06(+0.93%)
Apr 20, 2023
6.320
6.500
6.320
6.430
111,846
+0.08(+1.26%)
Apr 19, 2023
6.220
6.530
6.220
6.350
153,893
+0.08(+1.28%)
Apr 18, 2023
6.540
6.560
6.250
6.270
165,750
-0.22(-3.39%)
Apr 17, 2023
6.570
6.630
6.460
6.490
98,584
-0.08(-1.22%)
Apr 14, 2023
6.480
6.670
6.480
6.570
97,676
+0.10(+1.55%)
Apr 13, 2023
6.520
6.530
6.450
6.470
144,708
+0.03(+0.47%)
Apr 12, 2023
6.360
6.520
6.330
6.440
189,742
+0.10(+1.58%)
Apr 11, 2023
6.500
6.513
6.340
6.340
224,904
-0.14(-2.16%)
Apr 10, 2023
6.440
6.515
6.440
6.480
272,768
+0.08(+1.25%)
Apr 06, 2023
6.190
6.550
6.190
6.400
226,309
+0.26(+4.23%)
Apr 05, 2023
6.260
6.260
6.130
6.140
455,572
-0.10(-1.60%)
Apr 04, 2023
6.550
6.550
6.240
6.240
258,701
-0.22(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.