Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.2950	0.2950	0.2950	0.2950	0	-0.04(-11.94%)
Apr 27, 2006	0.3350	0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Apr 26, 2006	0.3350	0.3350	0.3350	0.3350	10,000	+0.05(+17.96%)
Apr 25, 2006	0.2840	0.2840	0.2840	0.2840	0	+0.00(+0.00%)
Apr 24, 2006	0.2840	0.2840	0.2840	0.2840	0	+0.00(+0.00%)
Apr 21, 2006	0.2840	0.2840	0.2840	0.2840	0	+0.00(+0.00%)
Apr 20, 2006	0.2840	0.2840	0.2840	0.2840	0	+0.00(+0.00%)
Apr 19, 2006	0.2840	0.2840	0.2840	0.2840	0	+0.00(+0.00%)
Apr 18, 2006	0.2840	0.2840	0.2800	0.2840	10,000	-0.06(-17.68%)
Apr 17, 2006	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Apr 13, 2006	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Apr 12, 2006	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Apr 11, 2006	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Apr 10, 2006	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Apr 07, 2006	0.3450	0.3450	0.3400	0.3450	33,000	+0.01(+2.99%)
Apr 06, 2006	0.3350	0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Apr 05, 2006	0.3350	0.3350	0.3350	0.3350	8,500	+0.03(+8.06%)
Apr 04, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.