Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	20.39	21.03	20.06	20.50	250,071	+0.39(+1.94%)
Apr 29, 2008	21.49	21.49	19.89	20.11	173,531	-1.09(-5.14%)
Apr 28, 2008	21.51	22.05	21.10	21.20	145,368	-0.07(-0.33%)
Apr 25, 2008	20.01	21.40	20.00	21.27	220,869	+1.12(+5.56%)
Apr 24, 2008	21.01	21.01	20.15	20.15	196,105	-0.91(-4.32%)
Apr 23, 2008	21.91	22.20	20.95	21.06	169,262	-0.99(-4.49%)
Apr 22, 2008	21.70	22.80	21.50	22.05	296,458	+0.35(+1.61%)
Apr 21, 2008	20.84	21.70	20.75	21.70	237,150	+1.15(+5.60%)
Apr 18, 2008	20.01	20.84	19.98	20.55	198,967	+0.10(+0.49%)
Apr 17, 2008	20.77	21.45	20.00	20.45	323,737	-0.77(-3.63%)
Apr 16, 2008	20.76	21.84	20.76	21.22	252,216	+0.10(+0.47%)
Apr 15, 2008	22.02	22.64	20.79	21.12	316,509	-0.95(-4.30%)
Apr 14, 2008	22.88	22.88	22.01	22.07	128,523	-0.18(-0.81%)
Apr 11, 2008	22.29	23.03	22.13	22.25	113,548	-0.60(-2.63%)
Apr 10, 2008	22.98	23.30	22.60	22.85	241,357	+0.02(+0.09%)
Apr 09, 2008	22.43	23.10	22.35	22.83	120,816	+0.18(+0.79%)
Apr 08, 2008	22.80	22.80	22.10	22.65	127,326	-0.10(-0.44%)
Apr 07, 2008	22.01	23.13	22.01	22.75	234,874	+0.60(+2.71%)
Apr 04, 2008	22.42	22.85	21.90	22.15	363,866	-0.51(-2.25%)
Apr 03, 2008	22.86	23.50	22.50	22.66	295,280	-0.46(-1.99%)
Apr 02, 2008	23.29	24.10	23.12	23.12	215,029	-0.30(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.