Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.41	14.84	14.05	14.33	1,204,977	+0.21(+1.49%)
Apr 28, 2016	13.68	14.36	13.54	14.12	1,353,690	+0.56(+4.13%)
Apr 27, 2016	13.90	14.13	13.15	13.56	827,697	-0.32(-2.31%)
Apr 26, 2016	13.46	13.91	13.07	13.88	787,738	+0.50(+3.74%)
Apr 25, 2016	13.75	13.83	13.19	13.38	697,667	-0.39(-2.83%)
Apr 22, 2016	14.37	14.39	13.40	13.77	1,669,943	-0.80(-5.49%)
Apr 21, 2016	14.87	14.96	14.31	14.57	779,069	+0.04(+0.28%)
Apr 20, 2016	14.96	15.50	14.33	14.53	1,296,199	-0.41(-2.74%)
Apr 19, 2016	14.99	15.08	14.69	14.94	936,709	+0.65(+4.55%)
Apr 18, 2016	14.38	14.50	13.96	14.29	990,919	+0.30(+2.14%)
Apr 15, 2016	13.96	14.33	13.68	13.99	982,732	+0.05(+0.36%)
Apr 14, 2016	14.15	14.33	13.17	13.94	1,310,195	-0.21(-1.48%)
Apr 13, 2016	14.45	14.92	14.10	14.15	1,279,901	-0.67(-4.52%)
Apr 12, 2016	15.44	15.47	14.55	14.82	2,052,733	-0.44(-2.88%)
Apr 11, 2016	14.32	15.41	14.31	15.26	2,341,188	+1.29(+9.23%)
Apr 08, 2016	13.11	14.26	13.10	13.97	1,774,881	+0.89(+6.80%)
Apr 07, 2016	12.58	13.19	12.51	13.08	1,514,405	+0.69(+5.57%)
Apr 06, 2016	12.20	12.40	11.81	12.39	1,029,194	+0.07(+0.57%)
Apr 05, 2016	11.64	12.48	11.55	12.32	1,587,506	+1.01(+8.93%)
Apr 04, 2016	11.60	11.68	11.11	11.31	723,831	-0.28(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.