Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.14	18.29	17.64	17.66	263,868	-0.28(-1.56%)
Apr 28, 2022	17.70	17.96	17.35	17.94	315,646	+0.34(+1.93%)
Apr 27, 2022	17.63	17.90	17.51	17.60	395,418	+0.03(+0.17%)
Apr 26, 2022	18.00	18.10	17.50	17.57	440,463	-0.32(-1.79%)
Apr 25, 2022	18.01	18.30	17.21	17.89	520,521	-0.90(-4.79%)
Apr 22, 2022	19.20	19.54	18.69	18.79	320,702	-0.86(-4.38%)
Apr 21, 2022	20.58	20.60	19.29	19.65	395,003	-1.16(-5.57%)
Apr 20, 2022	20.56	20.84	20.27	20.81	159,337	+0.26(+1.27%)
Apr 19, 2022	21.26	21.26	20.34	20.55	312,997	-0.79(-3.70%)
Apr 18, 2022	21.75	22.22	21.33	21.34	467,876	-0.15(-0.70%)
Apr 14, 2022	20.25	21.51	20.17	21.49	894,704	+1.32(+6.54%)
Apr 13, 2022	19.60	20.23	19.45	20.17	438,445	+0.85(+4.40%)
Apr 12, 2022	19.30	19.82	19.04	19.32	557,041	+0.11(+0.57%)
Apr 11, 2022	19.77	19.77	18.73	19.21	334,029	-0.07(-0.36%)
Apr 08, 2022	18.94	19.30	18.93	19.28	380,931	+0.37(+1.96%)
Apr 07, 2022	18.52	19.00	18.49	18.91	323,530	+0.39(+2.11%)
Apr 06, 2022	18.52	18.63	18.23	18.52	210,996	+0.08(+0.43%)
Apr 05, 2022	18.87	19.20	18.29	18.44	232,238	-0.47(-2.49%)
Apr 04, 2022	19.20	19.24	18.56	18.91	231,407	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.