Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanger Inc
(NY:
SKT
)
27.75
+0.33 (+1.20%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1.678
1.685
1.603
1.660
714,310
-0.01(-0.72%)
Apr 29, 2002
1.736
1.736
1.647
1.672
11,207,972
-0.07(-4.07%)
Apr 26, 2002
1.772
1.774
1.742
1.743
273,884
-0.08(-4.28%)
Apr 25, 2002
1.798
1.824
1.787
1.821
498,833
+0.02(+1.20%)
Apr 24, 2002
1.812
1.818
1.774
1.799
441,215
-0.02(-1.22%)
Apr 23, 2002
1.843
1.866
1.799
1.821
199,691
-0.02(-1.03%)
Apr 22, 2002
1.843
1.859
1.831
1.840
206,794
-0.00(-0.17%)
Apr 19, 2002
1.847
1.872
1.840
1.843
155,490
+0.01(+0.34%)
Apr 18, 2002
1.827
1.843
1.821
1.837
150,755
+0.00(+0.03%)
Apr 17, 2002
1.837
1.837
1.820
1.836
224,948
-0.00(-0.03%)
Apr 16, 2002
1.815
1.843
1.815
1.837
259,677
+0.02(+0.87%)
Apr 15, 2002
1.881
1.900
1.793
1.821
472,787
-0.06(-3.20%)
Apr 12, 2002
1.818
1.881
1.809
1.881
448,318
+0.05(+2.77%)
Apr 11, 2002
1.767
1.837
1.767
1.831
427,007
+0.05(+2.66%)
Apr 10, 2002
1.793
1.853
1.776
1.783
852,437
+0.01(+0.68%)
Apr 09, 2002
1.754
1.793
1.748
1.771
400,961
+0.02(+1.34%)
Apr 08, 2002
1.700
1.757
1.698
1.748
360,707
+0.05(+3.22%)
Apr 05, 2002
1.672
1.704
1.672
1.693
423,061
+0.02(+1.33%)
Apr 04, 2002
1.706
1.710
1.669
1.671
138,915
-0.04(-2.08%)
Apr 03, 2002
1.688
1.715
1.688
1.707
158,648
+0.02(+0.90%)
Apr 02, 2002
1.695
1.710
1.688
1.691
107,343
+0.01(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.