Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	151.80	152.18	150.60	152.18	955	-0.82(-0.54%)
Apr 27, 2018	152.60	153.47	152.22	153.00	1,036	-0.40(-0.26%)
Apr 26, 2018	154.40	154.40	152.80	153.40	657	+0.00(+0.00%)
Apr 25, 2018	154.20	154.20	153.00	153.40	996	-1.40(-0.90%)
Apr 24, 2018	153.80	155.20	153.80	154.80	860	+0.38(+0.25%)
Apr 23, 2018	156.20	156.20	154.02	154.42	1,311	-2.98(-1.89%)
Apr 20, 2018	156.80	157.78	156.80	157.40	541	-0.40(-0.25%)
Apr 19, 2018	158.60	158.60	157.00	157.80	412	-1.40(-0.88%)
Apr 18, 2018	158.00	159.60	157.60	159.20	837	+2.80(+1.79%)
Apr 17, 2018	155.00	156.40	154.75	156.40	381	+1.38(+0.89%)
Apr 16, 2018	155.60	156.00	154.34	155.02	378	-0.02(-0.01%)
Apr 13, 2018	155.30	155.60	154.82	155.04	557	+1.05(+0.68%)
Apr 12, 2018	154.00	154.20	153.60	154.00	169	-1.10(-0.71%)
Apr 11, 2018	154.60	156.80	154.60	155.10	912	+0.70(+0.45%)
Apr 10, 2018	156.20	156.20	153.60	154.40	961	+0.37(+0.24%)
Apr 09, 2018	152.90	154.12	152.90	154.03	750	+1.23(+0.81%)
Apr 06, 2018	153.40	153.60	152.60	152.80	722	-0.20(-0.13%)
Apr 05, 2018	151.40	153.00	151.40	153.00	291	+1.00(+0.66%)
Apr 04, 2018	153.00	153.00	151.84	152.00	150	-1.00(-0.65%)
Apr 03, 2018	154.20	154.20	152.31	153.00	330	-1.40(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.