Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.77	18.12	17.36	17.69	143,127	-0.22(-1.21%)
Apr 27, 2006	17.80	18.45	17.75	17.91	116,451	+0.05(+0.30%)
Apr 26, 2006	18.11	18.27	17.76	17.86	134,296	-0.19(-1.05%)
Apr 25, 2006	18.13	18.17	17.93	18.05	205,492	-0.09(-0.48%)
Apr 24, 2006	18.38	18.39	18.10	18.13	106,517	-0.27(-1.45%)
Apr 21, 2006	18.42	18.47	18.11	18.40	110,564	+0.09(+0.51%)
Apr 20, 2006	18.35	18.46	18.14	18.31	50,407	-0.12(-0.65%)
Apr 19, 2006	18.04	18.46	18.04	18.43	117,187	+0.38(+2.11%)
Apr 18, 2006	17.87	18.15	17.87	18.05	142,023	+0.21(+1.16%)
Apr 17, 2006	17.83	17.93	17.72	17.84	193,350	+0.02(+0.09%)
Apr 13, 2006	17.76	17.93	17.61	17.82	234,191	+0.06(+0.34%)
Apr 12, 2006	17.75	18.02	17.57	17.76	113,876	-0.05(-0.30%)
Apr 11, 2006	17.92	17.94	17.67	17.82	142,759	-0.31(-1.71%)
Apr 10, 2006	18.04	18.25	17.91	18.13	120,131	+0.09(+0.48%)
Apr 07, 2006	18.57	18.80	18.04	18.04	168,330	-0.58(-3.12%)
Apr 06, 2006	18.56	18.75	18.49	18.62	69,171	+0.03(+0.15%)
Apr 05, 2006	18.49	18.74	18.35	18.60	75,426	+0.13(+0.71%)
Apr 04, 2006	18.37	18.78	18.36	18.47	133,928	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.