Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.79	10.96	10.51	10.57	289,410	-0.21(-1.92%)
Apr 29, 2008	10.87	10.99	10.78	10.78	138,073	-0.08(-0.70%)
Apr 28, 2008	10.95	11.01	10.86	10.86	187,746	-0.16(-1.43%)
Apr 25, 2008	11.13	11.13	10.93	11.01	155,879	-0.05(-0.44%)
Apr 24, 2008	10.61	11.14	10.52	11.06	247,817	+0.50(+4.74%)
Apr 23, 2008	10.52	10.69	10.44	10.56	126,385	+0.11(+1.04%)
Apr 22, 2008	10.71	10.82	10.38	10.45	251,977	-0.29(-2.73%)
Apr 21, 2008	10.73	10.87	10.71	10.75	134,386	-0.03(-0.30%)
Apr 18, 2008	10.98	10.98	10.69	10.78	230,169	-0.10(-0.95%)
Apr 17, 2008	10.87	10.97	10.81	10.88	621,713	+0.03(+0.25%)
Apr 16, 2008	10.81	10.94	10.75	10.86	430,722	+0.13(+1.17%)
Apr 15, 2008	10.75	10.84	10.64	10.73	157,263	+0.03(+0.30%)
Apr 14, 2008	10.61	10.93	10.52	10.70	99,894	+0.07(+0.66%)
Apr 11, 2008	10.57	10.93	10.49	10.63	361,471	-0.02(-0.20%)
Apr 10, 2008	10.95	10.95	10.57	10.65	243,663	-0.42(-3.78%)
Apr 09, 2008	11.25	11.32	10.99	11.07	343,515	-0.14(-1.26%)
Apr 08, 2008	11.14	11.27	11.03	11.21	509,465	+0.04(+0.39%)
Apr 07, 2008	11.29	11.38	11.01	11.16	721,246	-0.03(-0.24%)
Apr 04, 2008	11.57	11.61	11.14	11.19	407,753	-0.33(-2.83%)
Apr 03, 2008	11.53	11.57	11.30	11.52	390,324	-0.06(-0.52%)
Apr 02, 2008	11.49	11.67	11.41	11.58	198,685	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.