Sun Communities (NY: SUI )

132.68 -0.21 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 28.69 28.95 28.46 28.63 274,885 -0.02(-0.07%)
Apr 27, 2012 28.30 28.82 28.05 28.65 302,226 +0.37(+1.30%)
Apr 26, 2012 28.10 28.28 27.72 28.28 241,199 +0.04(+0.14%)
Apr 25, 2012 28.12 28.25 27.85 28.24 311,144 +0.34(+1.22%)
Apr 24, 2012 27.47 27.94 27.40 27.90 121,042 +0.50(+1.81%)
Apr 23, 2012 27.42 27.47 27.15 27.40 188,669 -0.40(-1.44%)
Apr 20, 2012 27.68 27.84 27.58 27.80 262,939 +0.28(+1.02%)
Apr 19, 2012 27.40 27.55 27.24 27.52 455,857 +0.20(+0.72%)
Apr 18, 2012 27.29 27.42 27.18 27.32 244,664 -0.07(-0.24%)
Apr 17, 2012 27.67 27.67 27.36 27.39 218,146 -0.03(-0.10%)
Apr 16, 2012 26.99 27.44 26.87 27.42 308,029 +0.53(+1.97%)
Apr 13, 2012 26.87 27.08 26.74 26.89 217,708 -0.10(-0.39%)
Apr 12, 2012 26.87 27.11 26.74 26.99 312,157 +0.25(+0.93%)
Apr 11, 2012 26.72 26.75 26.48 26.74 340,068 +0.24(+0.90%)
Apr 10, 2012 27.31 27.37 26.45 26.50 417,251 -0.75(-2.77%)
Apr 09, 2012 27.26 27.40 27.14 27.26 221,601 -0.42(-1.51%)
Apr 05, 2012 27.66 27.84 27.47 27.68 280,805 -0.14(-0.49%)
Apr 04, 2012 27.86 27.89 27.56 27.81 273,671 -0.27(-0.96%)
Apr 03, 2012 28.14 28.42 27.99 28.08 341,516 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.