Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	182.05	182.57	175.25	175.57	996,005	-7.76(-4.23%)
Apr 28, 2022	181.48	183.89	178.78	183.33	742,692	+2.04(+1.13%)
Apr 27, 2022	182.95	185.29	181.16	181.29	669,650	-2.24(-1.22%)
Apr 26, 2022	189.10	190.57	183.13	183.53	702,104	-5.47(-2.89%)
Apr 25, 2022	186.47	190.13	182.41	189.00	1,345,740	+2.14(+1.15%)
Apr 22, 2022	190.18	190.57	186.54	186.86	668,790	-3.73(-1.96%)
Apr 21, 2022	192.65	193.67	190.47	190.59	491,039	-0.94(-0.49%)
Apr 20, 2022	189.81	192.22	189.33	191.53	549,974	+3.34(+1.77%)
Apr 19, 2022	184.79	188.91	184.27	188.19	777,803	+4.79(+2.61%)
Apr 18, 2022	185.09	186.57	182.77	183.40	892,637	-2.18(-1.17%)
Apr 14, 2022	184.85	185.98	184.19	185.58	848,483	+0.73(+0.39%)
Apr 13, 2022	183.59	185.27	182.47	184.85	566,314	+2.00(+1.09%)
Apr 12, 2022	182.30	184.71	181.62	182.85	818,228	-0.15(-0.08%)
Apr 11, 2022	181.94	183.99	180.55	183.00	1,331,245	+0.47(+0.26%)
Apr 08, 2022	182.31	183.73	181.03	182.53	477,001	+0.26(+0.14%)
Apr 07, 2022	181.70	182.87	178.31	182.27	631,221	-0.33(-0.18%)
Apr 06, 2022	178.44	182.94	176.79	182.60	756,548	+3.19(+1.78%)
Apr 05, 2022	177.97	181.97	177.97	179.41	928,369	+0.82(+0.46%)
Apr 04, 2022	180.90	182.00	177.59	178.59	550,434	-2.58(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.