Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
14.25
14.25
14.25
14.25
320
+0.00(+0.00%)
Apr 29, 2004
14.14
14.25
14.14
14.25
320
+0.02(+0.16%)
Apr 28, 2004
14.23
14.23
14.23
14.23
855
-0.12(-0.81%)
Apr 27, 2004
14.35
14.35
14.35
14.35
427
+0.11(+0.79%)
Apr 26, 2004
14.24
14.24
14.23
14.23
748
+0.00(+0.00%)
Apr 23, 2004
14.32
14.32
14.23
14.23
2,353
-0.32(-2.22%)
Apr 22, 2004
14.32
14.56
14.32
14.56
534
+0.07(+0.48%)
Apr 21, 2004
14.49
14.56
14.49
14.49
3,744
-0.00(-0.03%)
Apr 20, 2004
14.49
14.49
14.49
14.49
748
-0.02(-0.16%)
Apr 19, 2004
14.76
14.76
14.52
14.52
320
-0.07(-0.45%)
Apr 16, 2004
14.68
14.68
14.57
14.58
8,131
-0.17(-1.17%)
Apr 15, 2004
14.74
14.76
14.53
14.75
4,814
+0.13(+0.86%)
Apr 14, 2004
14.59
14.81
14.58
14.63
7,061
-0.07(-0.45%)
Apr 13, 2004
14.72
14.79
14.67
14.69
2,781
-0.03(-0.19%)
Apr 12, 2004
14.84
14.84
14.70
14.72
427
+0.14(+0.96%)
Apr 08, 2004
14.58
14.58
14.56
14.58
534
+0.02(+0.13%)
Apr 07, 2004
14.49
14.56
14.49
14.56
748
+0.12(+0.84%)
Apr 06, 2004
14.44
14.44
14.44
14.44
106
+0.00(+0.00%)
Apr 05, 2004
14.44
14.44
14.44
14.44
213
-0.05(-0.35%)
Apr 02, 2004
14.49
14.49
14.49
14.49
855
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.