Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.972
4.019
3.954
3.954
0
-0.03(-0.70%)
Apr 29, 2013
3.991
4.075
3.898
3.982
18,953
-0.09(-2.29%)
Apr 26, 2013
4.075
4.075
4.075
4.075
0
-0.02(-0.46%)
Apr 25, 2013
4.075
4.103
3.926
4.094
0
-0.01(-0.23%)
Apr 24, 2013
3.972
4.122
3.972
4.103
0
+0.13(+3.29%)
Apr 23, 2013
4.206
4.206
3.888
3.972
32,821
-0.23(-5.56%)
Apr 22, 2013
4.262
4.290
4.122
4.206
4,493
-0.13(-3.02%)
Apr 18, 2013
4.337
4.337
4.337
4.337
0
-0.01(-0.22%)
Apr 17, 2013
4.617
4.617
3.767
4.346
35,581
-0.15(-3.33%)
Apr 16, 2013
4.468
4.664
4.449
4.496
2,011
-0.17(-3.61%)
Apr 15, 2013
4.757
4.757
4.384
4.664
1,176
-0.09(-1.96%)
Apr 12, 2013
4.486
4.757
4.412
4.757
7,191
+0.07(+1.60%)
Apr 11, 2013
4.701
4.739
4.505
4.683
1,497
-0.07(-1.38%)
Apr 10, 2013
4.841
4.841
4.748
4.748
641
-0.01(-0.20%)
Apr 09, 2013
4.552
4.860
4.552
4.757
802
+0.18(+3.88%)
Apr 08, 2013
4.748
4.804
4.533
4.580
13,936
-0.23(-4.85%)
Apr 05, 2013
4.860
4.860
4.814
4.814
427
+0.03(+0.59%)
Apr 04, 2013
4.673
4.907
4.458
4.785
3,017
-0.05(-0.97%)
Apr 03, 2013
4.851
4.860
4.720
4.832
4,108
-0.03(-0.58%)
Apr 02, 2013
4.832
5.029
4.739
4.860
10,107
-0.18(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.